Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 510.00 - - 4.04 1.36
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 590.00 - - 3.57 1.45
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 600.00 - - 3.56 1.46
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 650.00 - - 3.27 1.53
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 600.00 - - 2.40 -4.95
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 600.00 - - 2.40 -4.95
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 700.00 - - 2.15 -5.34
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 700.00 - - 2.15 -5.34
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,200.00 - - 1.58 8.85
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,200.00 - - 1.58 8.85
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19/07/2024 600.00 - - 1.57 -4.13
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19/07/2024 600.00 - - 1.57 -4.13
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 - - 1.55 8.83
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 - - 1.55 8.83
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 - - 1.54 -8.45
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 - - 1.54 -8.45
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,000.00 - - 1.52 8.77
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,000.00 - - 1.52 8.77
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 600.00 - - 1.51 -2.12
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,900.00 - - 1.48 8.82
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,900.00 - - 1.48 8.82
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 18/12/2024 5,000.00 - - 1.45 -0.31
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 18/12/2024 5,000.00 - - 1.45 -0.31
Morgan Stanley Call 500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 500.00 - - 1.44 1.29
Morgan Stanley Put 500 MSTR 20.12.2024   Put MicroStrategy Inc 20/12/2024 500.00 - - 1.44 -1.44
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,700.00 - - 1.43 8.60
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,700.00 - - 1.43 8.60
Morgan Stanley Call 510 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 510.00 - - 1.43 1.30
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 400.00 - - 1.42 -2.79
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 400.00 - - 1.42 -2.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.