Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 510.00 11.03 11.16 4.04 1.36
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 590.00 10.30 10.43 3.57 1.45
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 600.00 10.21 10.34 3.56 1.46
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 650.00 9.75 9.88 3.27 1.53
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 600.00 - - 2.40 -4.95
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 600.00 - - 2.40 -4.95
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 700.00 - - 2.15 -5.34
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 700.00 - - 2.15 -5.34
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,200.00 0.017 0.064 1.58 8.85
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,200.00 0.015 0.062 1.58 8.85
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,100.00 0.026 0.073 1.55 8.83
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,100.00 0.024 0.071 1.55 8.83
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,000.00 0.036 0.083 1.52 8.77
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,000.00 0.035 0.082 1.52 8.77
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,900.00 0.046 0.093 1.48 8.82
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,900.00 0.044 0.091 1.48 8.82
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 7/19/2024 600.00 - - 1.57 -4.13
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 7/19/2024 600.00 - - 1.57 -4.13
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 800.00 0.001 0.020 1.54 -8.45
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 800.00 0.001 0.020 1.54 -8.45
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,700.00 0.085 0.132 1.43 8.60
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,700.00 0.082 0.129 1.43 8.60
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 600.00 0.250 0.320 1.51 -2.12
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,800.00 0.047 0.094 1.42 9.11
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,800.00 0.045 0.092 1.42 9.11
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,600.00 0.111 0.158 1.41 8.50
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,600.00 0.107 0.154 1.41 8.50
Morgan Stanley Call 510 MSTR 20.12.2024   Call MicroStrategy Inc 12/20/2024 510.00 11.45 11.52 1.43 1.30
Morgan Stanley Call 500 MSTR 20.12.2024   Call MicroStrategy Inc 12/20/2024 500.00 11.53 11.60 1.44 1.29
Morgan Stanley Put 500 MSTR 20.12.2024   Put MicroStrategy Inc 12/20/2024 500.00 0.410 0.480 1.44 -1.44
* Too many results found, please restrict the search by using the filter options.