Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 510.00 - - 4.17 1.37
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 590.00 - - 3.75 1.46
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 600.00 - - 3.62 1.48
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 650.00 - - 3.40 1.54
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 600.00 - - 2.44 -5.04
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 600.00 - - 2.44 -5.04
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 700.00 - - 2.18 -5.46
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 700.00 - - 2.18 -5.46
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,200.00 0.012 0.059 1.67 8.71
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,200.00 0.013 0.060 1.67 8.71
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 0.020 0.067 1.64 8.70
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,100.00 0.021 0.068 1.64 8.70
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,000.00 0.030 0.077 1.61 8.71
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 3,000.00 0.031 0.078 1.61 8.71
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,900.00 0.039 0.086 1.56 8.79
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,900.00 0.040 0.087 1.56 8.79
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19/07/2024 600.00 - - 1.56 -4.20
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19/07/2024 600.00 - - 1.56 -4.20
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 0.001 0.020 1.55 -8.68
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 0.001 0.020 1.55 -8.68
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,700.00 0.075 0.122 1.50 8.67
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,700.00 0.077 0.124 1.50 8.67
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 600.00 - - 1.48 -2.18
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,800.00 0.039 0.086 1.48 9.20
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,800.00 0.040 0.087 1.48 9.20
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,600.00 0.099 0.146 1.47 8.60
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,600.00 0.101 0.148 1.47 8.60
Morgan Stanley Call 510 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 510.00 - - 1.45 1.30
Morgan Stanley Call 500 MSTR 20.12.2024   Call MicroStrategy Inc 20/12/2024 500.00 - - 1.44 1.30
Morgan Stanley Put 500 MSTR 20.12.2024   Put MicroStrategy Inc 20/12/2024 500.00 - - 1.43 -1.45
* Too many results found, please restrict the search by using the filter options.