Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 510.00 10.96 11.09 4.04 1.36
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 590.00 10.23 10.36 3.57 1.45
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 600.00 10.13 10.26 3.56 1.46
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 650.00 9.68 9.81 3.27 1.53
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 600.00 - - 2.40 -4.95
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 600.00 - - 2.40 -4.95
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 700.00 - - 2.15 -5.34
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 700.00 - - 2.15 -5.34
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.009 0.056 1.58 8.85
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.010 0.057 1.58 8.85
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 600.00 - - 1.57 -4.13
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 600.00 - - 1.57 -4.13
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.018 0.065 1.55 8.83
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.019 0.066 1.55 8.83
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 0.001 0.020 1.54 -8.45
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 0.001 0.020 1.54 -8.45
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,000.00 0.028 0.075 1.52 8.77
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,000.00 0.030 0.077 1.52 8.77
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 600.00 0.260 0.330 1.51 -2.12
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,900.00 0.038 0.085 1.48 8.82
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,900.00 0.040 0.087 1.48 8.82
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - 1.45 -0.31
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - 1.45 -0.31
Morgan Stanley Call 500 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 500.00 11.47 11.54 1.44 1.29
Morgan Stanley Put 500 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 500.00 0.410 0.480 1.44 -1.44
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,700.00 0.078 0.125 1.43 8.60
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,700.00 0.080 0.127 1.43 8.60
Morgan Stanley Call 510 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 510.00 11.39 11.46 1.43 1.30
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.42 -2.79
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.42 -2.79
* Too many results found, please restrict the search by using the filter options.