Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 214 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 214.00 - - 3.51 1.72
UBS Call 214 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 214.00 - - 3.51 1.72
UBS Call 214 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 214.00 - - 3.51 1.72
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 212.00 19.050 - 3.48 1.72
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 212.00 18.99 - 3.48 1.72
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 212.00 19.050 - 3.48 1.72
UBS Call 216 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 216.00 18.640 - 3.40 1.75
UBS Call 216 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 216.00 18.57 - 3.40 1.75
UBS Call 216 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 216.00 18.640 - 3.40 1.75
UBS Call 218 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 218.00 18.430 - 3.30 1.78
UBS Call 218 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 218.00 18.36 - 3.30 1.78
UBS Call 218 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 218.00 18.430 - 3.30 1.78
Morgan Stanley Call 195 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 195.00 19.96 19.98 3.25 1.70
HSBC Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 220.00 - - 3.22 1.85
HSBC Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 220.00 - - 3.22 1.85
Citi Call 270 MSFT 20.06.2024   Call Microsoft Corporatio... 20.06.2024 270.00 - - 3.20 2.02
Citi Call 270 MSFT 20.06.2024   Call Microsoft Corporatio... 20.06.2024 270.00 - - 3.20 2.02
Goldman Sachs Call 200 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 200.00 19.49 19.50 3.19 1.73
Morgan Stanley Call 200 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 200.00 19.50 19.52 3.19 1.73
Goldman Sachs Call 200 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 200.00 - - 3.19 1.73
HSBC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 20.06.2024 210.00 18.630 - 3.10 1.81
HSBC Call 210 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 210.00 18.53 - 3.10 1.81
HSBC Call 210 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 210.00 18.600 - 3.10 1.81
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 224.00 17.820 - 3.10 1.85
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 224.00 17.75 - 3.10 1.85
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 224.00 17.820 - 3.10 1.85
HSBC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 20.06.2024 230.00 16.800 - 3.03 1.91
HSBC Call 230 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 230.00 16.72 - 3.03 1.91
HSBC Call 230 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 230.00 16.800 - 3.03 1.91
BNP Paribas Call 230 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 230.00 16.76 - 3.03 1.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.