Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,200.00 - - 1.90 2.94
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,100.00 - - 1.87 2.77
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,225.00 - - 1.81 3.10
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,250.00 - - 1.72 3.29
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,275.00 - - 1.64 3.48
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,200.00 - - 1.56 3.40
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 - - 1.55 3.72
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,100.00 - - 1.52 2.43
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 800.00 0.049 2.050 1.51 -0.95
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 850.00 0.065 2.070 1.47 -0.95
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,325.00 - - 1.45 4.00
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 2,400.00 - - 1.44 7.28
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,150.00 - - 1.40 2.64
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,125.00 0.051 0.550 1.40 -4.50
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 900.00 0.085 2.090 1.38 -1.03
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,050.00 0.047 0.550 1.36 -4.64
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,200.00 - - 1.29 2.89
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,175.00 0.056 0.560 1.24 -4.99
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,100.00 0.050 0.550 1.20 -5.13
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,000.00 0.044 0.540 1.19 -3.58
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,250.00 - - 1.18 3.19
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 850.00 0.038 1.040 1.18 -1.87
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 0.150 2.150 1.17 -1.28
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 950.00 0.110 2.110 1.17 -1.26
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 1.27 1.39 1.15 4.77
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 900.00 0.050 1.050 1.14 -1.90
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,225.00 0.064 0.560 1.10 -5.50
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 2,000.00 - - 1.10 8.97
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,050.00 0.190 1.190 1.10 -1.36
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,050.00 0.050 0.550 1.09 -3.88