Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 62 MET 19.07.2024   Put MetLife Inc 19/07/2024 62.00 - - 0.51 -13.40
JP Morgan Call 56 MET 17.01.2025   Call MetLife Inc 17/01/2025 56.00 - - 0.51 3.10
JP Morgan Call 78 MET 19.07.2024   Call MetLife Inc 19/07/2024 78.00 - - 0.50 15.28
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 17/01/2025 42.00 - - 0.49 -5.22
JP Morgan Call 52 MET 17.01.2025   Call MetLife Inc 17/01/2025 52.00 - - 0.48 2.96
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 17/01/2025 44.00 - - 0.47 -5.36
JP Morgan Call 54 MET 17.01.2025   Call MetLife Inc 17/01/2025 54.00 - - 0.46 3.18
JP Morgan Call 60 MET 17.01.2025   Call MetLife Inc 17/01/2025 60.00 - - 0.45 3.62
Morgan Stanley Call 100 MET 20.09.2024   Call MetLife Inc 20/09/2024 100.00 - - 0.42 11.71
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 20/09/2024 56.00 - - 0.42 -9.32
JP Morgan Put 46 MET 17.01.2025   Put MetLife Inc 17/01/2025 46.00 - - 0.42 -6.12
JP Morgan Put 64 MET 19.07.2024   Put MetLife Inc 19/07/2024 64.00 - - 0.42 -16.22
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 16/01/2026 50.00 - - 0.41 -2.94
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 17/01/2025 48.00 - - 0.41 -6.00
JP Morgan Call 64 MET 17.01.2025   Call MetLife Inc 17/01/2025 64.00 - - 0.40 4.25
JP Morgan Call 58 MET 17.01.2025   Call MetLife Inc 17/01/2025 58.00 - - 0.40 3.77
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 19/12/2025 52.00 - - 0.39 -3.17
JP Morgan Call 66 MET 17.01.2025   Call MetLife Inc 17/01/2025 66.00 - - 0.38 4.64
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 20/09/2024 58.00 - - 0.38 -10.22
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 19/12/2025 54.00 - - 0.37 -3.27
Morgan Stanley Call 95 MET 20.09.2024   Call MetLife Inc 20/09/2024 95.00 - - 0.37 12.94
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 16/01/2026 58.00 - - 0.37 -3.00
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 19/12/2025 58.00 - - 0.37 -3.12
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 16/01/2026 56.00 - - 0.37 -3.14
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 - - 0.36 -3.27
JP Morgan Call 68 MET 17.01.2025   Call MetLife Inc 17/01/2025 68.00 - - 0.36 5.07
JP Morgan Call 62 MET 17.01.2025   Call MetLife Inc 17/01/2025 62.00 - - 0.36 4.42
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 16/01/2026 60.00 - - 0.36 -2.98
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 19/12/2025 60.00 - - 0.36 -3.09
JP Morgan Put 50 MET 17.01.2025   Put MetLife Inc 17/01/2025 50.00 - - 0.35 -7.07