Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 64 MET 17.01.2025   Call MetLife Inc 17/01/2025 64.00 - - 0.75 3.13
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 - - 0.74 -10.64
JP Morgan Call 66 MET 17.01.2025   Call MetLife Inc 17/01/2025 66.00 - - 0.70 3.37
JP Morgan Call 68 MET 17.01.2025   Call MetLife Inc 17/01/2025 68.00 - - 0.66 3.63
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 - - 0.64 -12.51
JP Morgan Call 70 MET 17.01.2025   Call MetLife Inc 17/01/2025 70.00 - - 0.62 3.95
JP Morgan Call 72 MET 17.01.2025   Call MetLife Inc 17/01/2025 72.00 - - 0.58 4.35
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 - - 0.57 -13.79
JP Morgan Call 74 MET 17.01.2025   Call MetLife Inc 17/01/2025 74.00 - - 0.54 4.76
JP Morgan Call 76 MET 17.01.2025   Call MetLife Inc 17/01/2025 76.00 - - 0.51 5.22
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 20/12/2024 60.00 - - 0.50 -8.17
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 - - 0.48 -16.17
JP Morgan Call 78 MET 17.01.2025   Call MetLife Inc 17/01/2025 78.00 - - 0.48 5.75
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 16/01/2026 50.00 - - 0.47 -3.01
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 20/12/2024 62.00 - - 0.46 -8.61
JP Morgan Call 80 MET 17.01.2025   Call MetLife Inc 17/01/2025 80.00 - - 0.45 6.38
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 - - 0.43 -17.27
JP Morgan Put 68 MET 15.11.2024   Put MetLife Inc 15/11/2024 68.00 - - 0.43 -11.85
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 16/01/2026 56.00 - - 0.42 -3.30
JP Morgan Call 86 MET 20.12.2024   Call MetLife Inc 20/12/2024 86.00 - - 0.41 9.51
JP Morgan Call 84 MET 17.01.2025   Call MetLife Inc 17/01/2025 84.00 - - 0.41 7.73
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 19/12/2025 58.00 - - 0.41 -3.45
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 20/12/2024 64.00 - - 0.40 -10.01
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 16/01/2026 60.00 - - 0.40 -3.31
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 19/12/2025 60.00 - - 0.40 -3.46
JP Morgan Put 60 MET 21.03.2025   Put MetLife Inc 21/03/2025 60.00 - - 0.39 -6.84
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 16/01/2026 62.00 - - 0.39 -3.28
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 16/01/2026 58.00 - - 0.39 -3.54
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 20/06/2025 58.00 - - 0.38 -5.46
JP Morgan Put 70 MET 15.11.2024   Put MetLife Inc 15/11/2024 70.00 - - 0.38 -13.16