Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 MET 17.01.2025   Call MetLife Inc 1/17/2025 64.00 1.62 1.64 0.75 3.13
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 10/18/2024 64.00 0.008 0.028 0.74 -10.64
JP Morgan Call 66 MET 17.01.2025   Call MetLife Inc 1/17/2025 66.00 1.45 1.47 0.70 3.37
JP Morgan Call 68 MET 17.01.2025   Call MetLife Inc 1/17/2025 68.00 1.29 1.31 0.66 3.63
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 10/18/2024 66.00 0.008 0.023 0.64 -12.51
JP Morgan Call 70 MET 17.01.2025   Call MetLife Inc 1/17/2025 70.00 1.13 1.14 0.62 3.95
JP Morgan Call 72 MET 17.01.2025   Call MetLife Inc 1/17/2025 72.00 0.98 0.99 0.58 4.35
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 10/18/2024 68.00 0.008 0.023 0.57 -13.79
JP Morgan Call 74 MET 17.01.2025   Call MetLife Inc 1/17/2025 74.00 0.840 0.850 0.54 4.76
JP Morgan Call 76 MET 17.01.2025   Call MetLife Inc 1/17/2025 76.00 0.700 0.710 0.51 5.22
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 12/20/2024 60.00 0.020 0.035 0.50 -8.17
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 10/18/2024 70.00 0.009 0.024 0.48 -16.17
JP Morgan Call 78 MET 17.01.2025   Call MetLife Inc 1/17/2025 78.00 0.580 0.590 0.48 5.75
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 1/16/2026 50.00 0.140 0.180 0.47 -3.01
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 12/20/2024 62.00 0.024 0.039 0.46 -8.61
JP Morgan Call 80 MET 17.01.2025   Call MetLife Inc 1/17/2025 80.00 0.460 0.470 0.45 6.38
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 10/18/2024 72.00 0.012 0.027 0.43 -17.27
JP Morgan Put 68 MET 15.11.2024   Put MetLife Inc 11/15/2024 68.00 0.028 0.043 0.43 -11.85
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 1/16/2026 56.00 0.200 0.240 0.42 -3.30
JP Morgan Call 86 MET 20.12.2024   Call MetLife Inc 12/20/2024 86.00 0.160 0.170 0.41 9.51
JP Morgan Call 84 MET 17.01.2025   Call MetLife Inc 1/17/2025 84.00 0.280 0.290 0.41 7.73
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 12/19/2025 58.00 0.200 0.240 0.41 -3.45
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 12/20/2024 64.00 0.031 0.046 0.40 -10.01
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 12/19/2025 60.00 0.230 0.260 0.40 -3.46
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 1/16/2026 60.00 0.250 0.290 0.40 -3.31
JP Morgan Put 60 MET 21.03.2025   Put MetLife Inc 3/21/2025 60.00 0.054 0.074 0.39 -6.84
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 1/16/2026 62.00 0.290 0.320 0.39 -3.28
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 1/16/2026 58.00 0.220 0.260 0.39 -3.54
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 6/20/2025 58.00 0.083 0.100 0.38 -5.46
JP Morgan Put 70 MET 15.11.2024   Put MetLife Inc 11/15/2024 70.00 0.039 0.049 0.38 -13.16