Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 530 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 530.00 - - 3.68 7.47
JP Morgan Call 525 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 525.00 - - 3.58 7.52
JP Morgan Call 535 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 535.00 - - 3.40 8.27
JP Morgan Call 545 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 545.00 - - 3.26 9.01
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 540.00 - - 3.19 9.02
JP Morgan Put 500 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 500.00 0.002 0.062 2.87 -10.91
JP Morgan Put 505 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 505.00 0.002 0.062 2.71 -11.41
JP Morgan Put 510 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 510.00 0.002 0.052 2.56 -11.97
JP Morgan Put 515 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 515.00 0.002 0.052 2.32 -13.18
JP Morgan Put 520 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 520.00 0.002 0.052 2.17 -13.92
JP Morgan Put 525 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 525.00 0.003 0.043 1.91 -15.80
JP Morgan Put 530 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 530.00 0.003 0.043 1.65 -18.20
JP Morgan Put 535 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 535.00 0.004 0.044 1.41 -21.21
JP Morgan Call 535 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 535.00 - - 1.39 7.10
JP Morgan Call 530 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 530.00 - - 1.33 7.30
JP Morgan Call 525 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 525.00 - - 1.29 7.35
JP Morgan Put 540 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 540.00 0.005 0.035 1.16 -25.34
JP Morgan Put 545 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 545.00 0.007 0.037 0.97 -29.40
JP Morgan Call 570 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 570.00 0.020 0.050 0.96 30.99
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 31/05/2024 495.00 0.003 0.023 0.90 -13.15
JP Morgan Put 500 MCK 31.05.2024   Put McKesson Corporation 31/05/2024 500.00 0.003 0.023 0.86 -13.67
JP Morgan Call 550 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 550.00 0.120 0.150 0.86 24.80
JP Morgan Put 565 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 565.00 0.062 0.092 0.84 -24.24
JP Morgan Call 565 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 565.00 0.036 0.066 0.84 33.27
JP Morgan Put 550 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 550.00 0.011 0.041 0.84 -32.38
JP Morgan Put 505 MCK 31.05.2024   Put McKesson Corporation 31/05/2024 505.00 0.003 0.023 0.81 -14.36
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 440.00 - - 0.79 3.20
JP Morgan Call 555 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 555.00 0.085 0.120 0.76 30.55
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 560.00 0.057 0.087 0.75 33.95
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 450.00 - - 0.75 3.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.