Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 280.00 - - 1.91 20.67
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 285.00 - - 1.79 24.13
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 275.00 - - 1.71 22.60
UBS Call 236 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 236.00 - - 1.65 3.68
UBS Call 236 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 236.00 - - 1.65 3.68
UBS Call 236 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 236.00 - - 1.65 3.68
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 270.00 0.001 0.011 1.49 25.14
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 2.3700 - 1.45 4.60
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 1.45 4.60
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 1.45 4.60
UBS Call 245 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 245.00 - - 1.42 4.38
UBS Call 245 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 245.00 - - 1.42 4.38
UBS Call 245 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 245.00 - - 1.42 4.38
UBS Call 246 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 246.00 - - 1.39 4.48
UBS Call 246 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 246.00 - - 1.39 4.48
UBS Call 246 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 246.00 - - 1.39 4.48
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 450.00 0.001 0.100 1.38 8.32
Soc. Generale Call 200 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 200.00 4.70 - 1.29 3.70
Soc. Generale Call 200 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 200.00 4.760 - 1.29 3.70
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 440.00 - - 1.17 10.51
Soc. Generale Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 0.001 0.059 1.09 10.72
Soc. Generale Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 0.001 0.059 1.09 10.72
Goldman Sachs Put 140 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 140.00 0.001 0.031 1.07 -9.39
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.2500 - 1.06 6.69
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 - - 1.06 6.69
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 - - 1.06 6.69
Goldman Sachs Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 0.001 0.031 1.06 11.09
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.9200 - 1.05 5.16
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.86 - 1.05 5.16
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.920 - 1.05 5.16
* Too many results found, please restrict the search by using the filter options.