Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 90.00 - - 7.56 9.26
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 90.00 - - 7.56 9.26
Citi Call 70 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 70.00 0.001 - 6.11 11.05
Citi Call 70 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 70.00 0.001 - 6.11 11.05
Citi Call 60 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 60.00 0.001 - 5.20 12.68
Citi Call 60 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 60.00 0.001 - 5.20 12.68
UniCredit Call 31 MTCH   Call Match Group Inc 19/06/2024 31.00 - - 5.04 6.01
UniCredit Call 31 MTCH   Call Match Group Inc 19/06/2024 31.00 - - 5.04 6.01
Morgan Stanley Call 44 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 44.00 - - 4.23 7.55
Citi Call 50 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 50.00 0.001 - 4.08 15.60
Citi Call 50 MTCH 20.06.2024   Call Match Group Inc 20/06/2024 50.00 0.001 - 4.08 15.60
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.50 - - 3.99 7.88
Morgan Stanley Call 52.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 52.50 0.001 - 3.85 10.36
JP Morgan Call 50 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 50.00 - 0.050 3.80 9.34
UniCredit Call 30 MTCH   Call Match Group Inc 19/06/2024 30.00 - - 3.77 7.67
UniCredit Call 30 MTCH   Call Match Group Inc 19/06/2024 30.00 - - 3.77 7.67
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 41.00 - - 3.76 8.20
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 41.00 - - 3.76 8.20
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.00 - - 3.75 8.47
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.00 - - 3.75 8.47
Morgan Stanley Call 41 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 41.00 - - 3.74 8.28
Morgan Stanley Call 40 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 40.00 - - 3.56 8.58
Morgan Stanley Call 44 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 44.00 - - 3.49 9.93
Morgan Stanley Call 39 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 39.00 - - 3.38 8.92
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.50 - - 3.22 10.72
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.50 - - 3.20 10.80
UniCredit Call 40 MTCH   Call Match Group Inc 19/06/2024 40.00 - - 3.16 17.00
UniCredit Call 32 MTCH   Call Match Group Inc 19/06/2024 32.00 - - 3.15 10.85
UniCredit Call 32 MTCH   Call Match Group Inc 19/06/2024 32.00 - - 3.15 10.85
JP Morgan Call 45 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 45.00 - - 3.12 11.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.