Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 27.50 - - 1.21 2.35
Morgan Stanley Call 72 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 72.00 - - 0.93 5.77
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 27.00 - - 0.90 2.58
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 27.00 - - 0.90 2.58
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 27.00 - - 0.90 2.58
Morgan Stanley Call 64 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 64.00 - - 0.83 6.30
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 30.00 0.650 0.660 0.83 3.32
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 30.00 0.6400 0.6500 0.83 3.32
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 30.00 - - 0.83 3.32
Morgan Stanley Call 72 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 72.00 - - 0.81 5.78
Morgan Stanley Call 70 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 70.00 - - 0.81 6.40
Morgan Stanley Call 68 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 68.00 - - 0.78 6.56
UBS Call 27 MTCH 21.03.2025   Call Match Group Inc 3/21/2025 27.00 - - 0.78 2.46
UBS Call 27 MTCH 21.03.2025   Call Match Group Inc 3/21/2025 27.00 - - 0.78 2.46
UBS Call 27 MTCH 21.03.2025   Call Match Group Inc 3/21/2025 27.00 - - 0.78 2.46
Morgan Stanley Call 60 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 60.00 - - 0.77 6.65
UniCredit Call 30 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 30.00 0.680 0.690 0.76 3.18
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 1/15/2025 30.00 0.6700 0.6800 0.76 3.18
UniCredit Call 30 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 30.00 - - 0.76 3.18
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 32.00 - - 0.75 3.82
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 32.00 0.5000 0.5100 0.75 3.82
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 32.00 0.500 0.510 0.75 3.82
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 32.50 - - 0.75 3.87
Morgan Stanley Call 65 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 65.00 - - 0.73 6.23
Morgan Stanley Call 64 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 64.00 - - 0.72 6.31
Morgan Stanley Call 57 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 57.00 - - 0.72 6.98
Morgan Stanley Call 63 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 63.00 - - 0.71 7.05
UniCredit Call 32 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 32.00 0.540 0.550 0.71 3.58
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 1/15/2025 32.00 0.5400 0.5500 0.71 3.58
UniCredit Call 32 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 32.00 - - 0.71 3.58
* Too many results found, please restrict the search by using the filter options.