Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 290.00 14.24 - 2.01 2.39
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 290.00 14.250 - 2.01 2.39
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 13.32 - 1.91 2.52
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 13.340 - 1.91 2.52
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.90 2.88
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.90 2.88
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.90 2.88
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 12.40 - 1.85 2.64
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 12.420 - 1.85 2.64
Goldman Sachs Put 200 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 200.00 0.001 0.071 1.68 -6.08
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 330.00 10.57 - 1.65 2.98
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 330.00 10.590 - 1.65 2.98
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 378.00 - - 1.58 3.53
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 378.00 - - 1.58 3.53
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 378.00 - - 1.58 3.53
Goldman Sachs Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 9.65 9.72 1.55 3.19
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 9.66 - 1.54 3.21
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 9.680 - 1.54 3.21
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 382.00 - - 1.53 3.65
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 382.00 - - 1.53 3.65
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 382.00 - - 1.53 3.65
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 385.00 - - 1.50 3.74
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 385.00 - - 1.50 3.74
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 385.00 - - 1.50 3.74
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 1.47 3.84
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 1.47 3.84
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 1.47 3.84
Goldman Sachs Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 8.73 8.80 1.46 3.42
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 1.44 3.92
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 1.44 3.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.