Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 23.00 - - 1.07 4.73
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 24.00 - - 1.03 5.22
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 25.00 - - 0.92 6.17
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 26.00 - - 0.83 7.37
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 27.00 - - 0.82 24.40
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 34.00 - - 0.78 11.30
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 27.00 - - 0.77 8.65
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 33.00 - - 0.74 11.54
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 26.00 - - 0.73 20.39
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 29.00 - - 0.72 10.83
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 28.00 - - 0.71 10.20
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 27.00 - - 0.70 -19.53
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 26.00 - - 0.68 -28.51
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 32.00 - - 0.68 12.12
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 22.00 - - 0.64 2.72
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 - - 0.62 12.73
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 23.00 - - 0.62 2.87
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 24.00 - - 0.61 3.00
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 25.00 - - 0.59 3.20
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 26.00 - - 0.58 3.32
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 28.00 - - 0.58 18.34
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 26.00 - - 0.57 13.24
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 21.00 - - 0.57 -8.82
JP Morgan Call 27 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 27.00 - - 0.56 3.53
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 27.00 - - 0.56 2.32
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 20.00 - - 0.56 -2.31
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 28.00 - - 0.55 3.70
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 23.00 - - 0.55 -1.55
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 30.00 - - 0.54 13.99
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 07/06/2024 27.00 - - 0.54 -12.73