Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 250.00 1.23 1.32 0.76 2.62
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 250.00 0.920 1.010 0.75 3.36
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 275.00 0.99 1.08 0.73 2.86
Morgan Stanley Call 275 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 275.00 0.670 0.760 0.73 3.80
Morgan Stanley Put 250 MDGL 20.12.2024   Put Madrigal Pharmaceuti... 2024-12-20 250.00 0.650 0.740 0.72 -2.23
Morgan Stanley Put 250 MDGL 20.09.2024   Put Madrigal Pharmaceuti... 2024-09-20 250.00 0.390 0.480 0.72 -3.43
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 300.00 0.800 0.890 0.72 3.10
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 300.00 0.480 0.570 0.72 4.24
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 450.00 0.760 0.860 0.58 5.37
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 425.00 0.860 0.960 0.55 5.42
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 450.00 0.630 0.730 0.55 5.75
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 400.00 0.98 1.08 0.53 5.44
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 425.00 0.680 0.780 0.52 5.90
Morgan Stanley Call 450 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 450.00 1.03 1.13 0.51 4.82
Morgan Stanley Call 350 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 350.00 0.650 0.750 0.50 7.70
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 375.00 1.14 1.24 0.50 5.49
Morgan Stanley Call 425 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 425.00 1.14 1.24 0.49 4.87
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 400.00 0.750 0.850 0.48 6.10
Morgan Stanley Call 450 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 450.00 0.830 0.930 0.48 5.24
Morgan Stanley Call 400 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 400.00 1.27 1.37 0.47 4.92
Morgan Stanley Call 350 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 350.00 1.34 1.44 0.46 5.57
Morgan Stanley Call 425 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 425.00 0.890 0.990 0.45 5.40
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 375.00 0.840 0.940 0.44 6.30
Morgan Stanley Call 375 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 375.00 1.43 1.53 0.44 5.00
Morgan Stanley Call 400 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 400.00 0.96 1.06 0.42 5.59
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 325.00 1.58 1.68 0.42 5.68
Morgan Stanley Call 350 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 350.00 1.62 1.72 0.40 5.10
Morgan Stanley Call 350 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 350.00 0.95 1.05 0.40 6.62
Morgan Stanley Call 375 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 375.00 1.04 1.14 0.38 5.81
Morgan Stanley Call 325 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 325.00 1.83 1.93 0.36 5.28