Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 800.00 - - 4.81 4.27
Goldman Sachs Call 700 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 700.00 - - 4.34 4.58
Goldman Sachs Call 650 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 650.00 - - 4.07 4.79
Goldman Sachs Call 600 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 600.00 - - 4.03 4.82
Goldman Sachs Call 550 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 550.00 - - 3.42 5.69
Goldman Sachs Put 180 LULU 21.06.2024   Put Lululemon Athletica ... 6/21/2024 180.00 - - 3.39 -4.27
Goldman Sachs Put 550 LULU 21.06.2024   Put Lululemon Athletica ... 6/21/2024 550.00 - - 3.30 -1.08
Goldman Sachs Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 500.00 - - 3.06 6.16
JP Morgan Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 500.00 - - 3.06 6.16
JP Morgan Call 480 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 480.00 - - 2.90 6.40
Morgan Stanley Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 500.00 - - 2.89 6.67
Morgan Stanley Call 490 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 490.00 - - 2.82 6.80
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 6/19/2024 380.00 - - 2.76 7.07
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 6/19/2024 380.00 - - 2.76 7.07
Morgan Stanley Call 480 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 480.00 - - 2.74 6.94
JP Morgan Call 490 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 490.00 - - 2.72 6.72
Morgan Stanley Call 470 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 470.00 - - 2.66 7.09
JP Morgan Call 530 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 530.00 - - 2.60 8.19
Morgan Stanley Call 460 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 460.00 - - 2.58 7.26
JP Morgan Call 520 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 520.00 - - 2.53 8.35
Goldman Sachs Put 500 LULU 21.06.2024   Put Lululemon Athletica ... 6/21/2024 500.00 - - 2.50 -1.42
Goldman Sachs Put 450 LULU 21.06.2024   Put Lululemon Athletica ... 6/21/2024 450.00 - - 2.50 -1.73
JP Morgan Call 550 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 550.00 - - 2.49 8.45
Goldman Sachs Put 200 33L 21.06.2024   Put LULULEMON ATHLETICA ... 6/21/2024 200.00 - - 2.49 -5.73
Morgan Stanley Call 450 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 450.00 - - 2.49 7.44
JP Morgan Call 510 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 510.00 - - 2.47 8.52
Soc. Generale Call 600 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 600.00 - - 2.45 9.40
Soc. Generale Call 600 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 600.00 0.001 0.072 2.45 9.40
Morgan Stanley Call 440 33L 21.06.2024   Call LULULEMON ATHLETICA ... 6/21/2024 440.00 - - 2.40 7.64
Goldman Sachs Call 450 LULU 21.06.2024   Call Lululemon Athletica ... 6/21/2024 450.00 - - 2.37 7.42
* Too many results found, please restrict the search by using the filter options.