Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 LULU 27.09.2024   Call Lululemon Athletica ... 27/09/2024 290.00 0.002 0.012 1.36 15.34
Goldman Sachs Put 160 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 160.00 0.004 0.074 1.32 -6.07
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 600.00 0.007 0.040 1.15 4.82
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 560.00 0.007 0.040 1.09 5.01
Morgan Stanley Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 540.00 0.007 0.040 1.05 5.12
Morgan Stanley Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 580.00 0.007 0.040 1.02 5.23
Morgan Stanley Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 520.00 0.007 0.040 1.02 5.24
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 150.00 0.010 0.160 1.01 -5.40
Goldman Sachs Put 180 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 180.00 0.013 0.083 1.00 -8.28
JP Morgan Call 280 LULU 27.09.2024   Call Lululemon Athletica ... 27/09/2024 280.00 0.008 0.018 0.99 20.28
Morgan Stanley Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 500.00 0.007 0.040 0.98 5.37
Morgan Stanley Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 490.00 0.008 0.040 0.96 5.45
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 500.00 0.001 - 0.96 13.58
Morgan Stanley Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 480.00 0.008 0.040 0.94 5.53
Morgan Stanley Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 470.00 0.008 0.040 0.92 5.61
Morgan Stanley Call 460 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 460.00 0.008 0.040 0.90 5.70
Morgan Stanley Call 510 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 510.00 0.007 0.040 0.90 5.71
Morgan Stanley Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 450.00 0.009 0.040 0.88 5.80
Morgan Stanley Call 440 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 440.00 0.009 0.040 0.86 5.91
Morgan Stanley Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 600.00 0.090 0.115 0.84 7.05
Morgan Stanley Call 430 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 430.00 0.009 0.040 0.84 6.02
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 450.00 0.001 - 0.83 15.47
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 0.001 0.011 0.83 10.41
Morgan Stanley Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 0.010 0.040 0.81 6.14
Morgan Stanley Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 410.00 0.011 0.040 0.79 6.28
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 150.00 0.002 - 0.78 -16.20
Goldman Sachs Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 0.002 0.010 0.78 11.36
Morgan Stanley Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 550.00 0.091 0.116 0.77 7.52
JP Morgan Call 510 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 510.00 0.002 0.012 0.77 5.87
Morgan Stanley Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 400.00 0.012 0.040 0.77 6.42
* Too many results found, please restrict the search by using the filter options.