Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 700.00 - - 1.94 5.08
Goldman Sachs Call 800 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 800.00 - - 1.93 5.27
Morgan Stanley Call 640 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 640.00 - - 1.80 5.35
Goldman Sachs Call 700 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 700.00 - - 1.73 5.70
Morgan Stanley Call 600 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 600.00 - - 1.70 5.58
Morgan Stanley Call 580 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 580.00 - - 1.64 5.72
Goldman Sachs Call 650 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 650.00 - - 1.62 5.99
Goldman Sachs Call 600 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 600.00 - - 1.61 6.00
Morgan Stanley Call 560 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 560.00 - - 1.59 5.87
Morgan Stanley Call 540 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 540.00 - - 1.53 6.03
JP Morgan Call 550 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 550.00 - - 1.51 5.87
Goldman Sachs Call 550 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 550.00 - - 1.49 6.35
Morgan Stanley Call 520 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 520.00 - - 1.46 6.22
JP Morgan Call 530 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 530.00 - - 1.44 6.06
Morgan Stanley Call 510 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 510.00 - - 1.43 6.32
Morgan Stanley Call 600 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 600.00 - - 1.42 7.21
JP Morgan Call 520 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 520.00 - - 1.41 6.16
Morgan Stanley Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 500.00 - - 1.40 6.43
Morgan Stanley Call 490 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 490.00 - - 1.36 6.55
Goldman Sachs Call 800 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 800.00 - - 1.36 5.27
Goldman Sachs Put 550 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 550.00 - - 1.34 -1.10
Morgan Stanley Call 480 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 480.00 - - 1.33 6.68
JP Morgan Call 370 LULU 31.05.2024   Call Lululemon Athletica ... 2024-05-31 370.00 - - 1.31 11.65
JP Morgan Call 510 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 510.00 - - 1.30 6.74
Morgan Stanley Call 550 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 550.00 - - 1.30 7.70
Morgan Stanley Call 470 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 470.00 - - 1.29 6.82
JP Morgan Call 460 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 460.00 - - 1.27 6.81
Morgan Stanley Call 460 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 460.00 - - 1.25 6.97
JP Morgan Call 500 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 500.00 - - 1.25 7.05
Goldman Sachs Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 500.00 - - 1.24 7.58
* Too many results found, please restrict the search by using the filter options.