Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 - - 1.87 7.17
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 - - 1.76 7.50
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 85.00 - - 1.71 4.81
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 130.00 - - 1.68 7.66
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 125.00 - - 1.39 9.44
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 80.00 - - 1.37 3.17
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 120.00 - - 1.24 10.43
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 115.00 - - 1.10 11.38
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 110.00 - - 1.01 11.80
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 65.00 - - 0.89 2.05
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 130.00 - - 0.89 7.69
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 70.00 - - 0.84 2.21
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 125.00 - - 0.82 8.14
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 105.00 - - 0.80 14.55
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 80.00 - - 0.73 -14.33
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 120.00 - - 0.68 9.83
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 75.00 - - 0.67 2.66
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 80.00 - - 0.64 2.88
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 140.00 - - 0.63 6.90
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 85.00 - - 0.62 3.09
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 90.00 - - 0.61 3.30
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 100.00 - - 0.61 18.17
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 70.00 - - 0.60 -6.97
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 115.00 - - 0.60 11.03
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 - - 0.59 6.51
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 65.00 - - 0.59 -5.87
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 95.00 - - 0.59 3.55
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 55.00 - - 0.58 -1.88
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 100.00 - - 0.58 3.77
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 75.00 - - 0.57 -9.90