Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 85.00 - - 1.85 4.72
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 140.00 0.006 0.046 1.84 7.87
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 135.00 0.010 0.040 1.76 8.03
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 130.00 0.010 0.040 1.65 8.45
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 125.00 0.011 0.041 1.49 9.21
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 80.00 - - 1.43 3.12
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 120.00 0.012 0.042 1.36 9.87
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 115.00 0.013 0.043 1.22 10.72
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 110.00 0.016 0.046 1.06 11.97
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 65.00 - - 0.92 2.02
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 130.00 0.002 0.042 0.91 7.58
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 105.00 0.020 0.050 0.90 13.51
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 70.00 - - 0.86 2.18
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 125.00 0.003 0.043 0.83 8.24
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 6/21/2024 80.00 0.011 0.041 0.76 -14.30
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 120.00 0.005 0.045 0.71 9.65
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 100.00 0.030 0.050 0.69 16.88
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 75.00 2.11 2.13 0.66 2.72
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 115.00 0.010 0.040 0.64 10.48
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 80.00 1.82 1.84 0.63 2.93
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 9/20/2024 140.00 0.011 0.051 0.63 6.99
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 85.00 1.56 1.58 0.61 3.15
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 10/18/2024 145.00 0.020 0.060 0.60 6.43
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 90.00 1.32 1.34 0.59 3.39
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 8/16/2024 70.00 0.084 0.100 0.59 -7.09
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 10/18/2024 140.00 0.029 0.069 0.58 6.54
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 9/20/2024 65.00 0.074 0.094 0.58 -5.95
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 95.00 1.11 1.13 0.58 3.61
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 160.00 0.055 0.110 0.58 5.16
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 100.00 0.920 0.940 0.57 3.85