Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 6/21/2024 75.00 - - 3.81 -9.51
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 3.22 7.35
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 - - 3.05 7.01
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 - - 2.72 10.01
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 6/21/2024 190.00 - - 2.59 13.01
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 6/21/2024 200.00 - - 2.33 16.67
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 - - 2.11 16.04
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 - - 1.93 15.62
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 0.001 - 1.93 15.62
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 0.670 - 1.90 7.79
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - 1.90 7.79
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 - - 1.50 19.05
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 0.001 - 1.50 19.05
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 0.001 - 1.00 26.10
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 1.00 26.10
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 12/20/2024 115.00 - - 0.61 2.85
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 - - 0.60 3.68
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 - - 0.50 10.82
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 - - 0.48 4.16
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 12/20/2024 280.00 - - 0.45 8.59
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 9/20/2024 220.00 - - 0.43 11.95
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 - - 0.42 5.59
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 - - 0.42 46.11
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 0.025 - 0.42 46.11
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 9/20/2024 210.00 - - 0.40 12.37
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 3/21/2025 280.00 - - 0.39 7.96
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 12/20/2024 100.00 - - 0.39 -7.14
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 12/20/2024 240.00 - - 0.38 9.59
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 - - 0.37 3.93
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 2.510 - 0.37 3.93