Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 LDOS   Call Leidos Holdings Inc 21.06.2024 140.00 - - 2.91 9.89
JP Morgan Call 155 LDOS   Call Leidos Holdings Inc 21.06.2024 155.00 - - 2.34 17.20
JP Morgan Put 120 LDOS   Put Leidos Holdings Inc 21.06.2024 120.00 - - 1.99 -18.11
JP Morgan Call 150 LDOS   Call Leidos Holdings Inc 21.06.2024 150.00 - - 1.81 22.18
JP Morgan Put 125 LDOS   Put Leidos Holdings Inc 21.06.2024 125.00 - - 1.32 -27.06
JP Morgan Put 130 LDOS   Put Leidos Holdings Inc 21.06.2024 130.00 - - 0.78 -41.41
JP Morgan Call 145 LDOS   Call Leidos Holdings Inc 21.06.2024 145.00 - - 0.74 35.86
JP Morgan Put 140 LDOS   Put Leidos Holdings Inc 21.06.2024 140.00 - - 0.64 -52.19
JP Morgan Put 145 LDOS   Put Leidos Holdings Inc 21.06.2024 145.00 - - 0.59 -35.51
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 16.08.2024 115.00 0.052 0.140 0.54 -8.95
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 16.08.2024 160.00 - - 0.51 9.24
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 110.00 0.160 0.260 0.49 -5.60
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 16.08.2024 130.00 1.92 1.98 0.47 5.46
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 16.08.2024 125.00 0.140 0.210 0.47 -9.43
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 115.00 0.330 0.430 0.47 -4.81
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 130.00 2.42 2.49 0.45 4.06
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 16.08.2024 135.00 1.57 1.62 0.45 6.20
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 130.00 2.56 2.64 0.45 3.78
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 16.08.2024 130.00 0.210 0.270 0.45 -9.21
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 135.00 2.12 2.18 0.44 4.34
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 165.00 - - 0.44 5.66
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 140.00 1.85 1.91 0.44 4.62
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 135.00 2.27 2.34 0.44 4.03
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 16.08.2024 140.00 1.25 1.30 0.44 6.95
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 120.00 0.310 0.390 0.43 -5.82
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 145.00 1.59 1.65 0.43 4.93
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 16.08.2024 145.00 0.990 1.030 0.43 7.68
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 140.00 2.00 2.07 0.43 4.28
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 125.00 0.540 0.620 0.43 -4.84
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 150.00 1.36 1.42 0.43 5.25