Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 100.00 - - 1.43 3.01
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 100.00 - - 1.43 3.01
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 260.00 11.670 12.040 1.41 -0.94
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 260.00 11.68 12.05 1.41 -0.94
JP Morgan Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 215.00 0.001 0.150 1.39 6.23
Morgan Stanley Call 280 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 280.00 - - 1.38 7.69
JP Morgan Call 210 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 210.00 0.001 0.150 1.35 6.37
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 250.00 10.750 11.120 1.35 -1.02
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 250.00 10.76 11.13 1.35 -1.02
Morgan Stanley Call 270 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 270.00 - - 1.34 7.90
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 105.00 - - 1.31 3.35
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 105.00 - - 1.31 3.35
JP Morgan Call 205 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 205.00 0.001 0.150 1.31 6.51
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 240.00 9.84 10.21 1.29 -1.11
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 240.00 9.830 10.200 1.29 -1.11
Morgan Stanley Call 260 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 260.00 0.016 0.040 1.28 8.15
JP Morgan Call 200 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 200.00 0.002 0.150 1.27 6.68
Morgan Stanley Call 250 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 250.00 - - 1.23 8.43
JP Morgan Call 195 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 195.00 0.002 0.150 1.22 6.85
JP Morgan Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 190.00 0.003 0.150 1.18 7.05
Morgan Stanley Call 240 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 240.00 0.017 0.040 1.18 8.74
Morgan Stanley Call 235 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 235.00 - - 1.15 8.92
Soc. Generale Call 260 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 260.00 0.001 0.038 1.13 9.26
Soc. Generale Call 260 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 260.00 0.001 0.038 1.13 9.26
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 220.00 8.00 8.37 1.13 -1.35
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 220.00 7.990 8.360 1.13 -1.35
Morgan Stanley Call 230 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 230.00 - - 1.12 9.11
Morgan Stanley Call 225 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 225.00 - - 1.09 9.31
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 250.00 0.001 0.038 1.08 9.62
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 250.00 0.001 0.038 1.08 9.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.