Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 85.00 - - 0.57 7.00
Morgan Stanley Call 80 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 80.00 - - 0.54 6.89
Morgan Stanley Call 85 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 85.00 - - 0.53 5.06
Morgan Stanley Call 80 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 80.00 - - 0.52 4.88
Morgan Stanley Call 75 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 75.00 - - 0.52 6.64
Morgan Stanley Call 70 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 70.00 - - 0.52 4.29
Morgan Stanley Call 75 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 75.00 - - 0.52 4.60
Morgan Stanley Call 70 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 70.00 - - 0.51 6.17