Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 380 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 380.00 - - 16.65 1.43
Morgan Stanley Call 415 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 415.00 - - 15.79 1.49
Morgan Stanley Call 480 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 480.00 - - 14.11 1.62
JP Morgan Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 700.00 - - 9.86 2.27
Morgan Stanley Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 700.00 - - 9.63 2.30
BVT Call 620 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 620.00 - - 8.60 2.08
BVT Call 620 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 620.00 - - 8.60 2.08
Morgan Stanley Call 760 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 760.00 - - 8.50 2.61
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 770.00 - - 8.34 2.67
BVT Call 640 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 640.00 - - 8.15 2.16
BVT Call 640 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 640.00 - - 8.15 2.16
BVT Call 660 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 660.00 - - 7.85 2.24
BVT Call 660 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 660.00 - - 7.85 2.24
BVT Call 680 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 680.00 - - 7.43 2.34
BVT Call 680 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 680.00 - - 7.43 2.34
BVT Call 700 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 700.00 - - 7.15 2.44
BVT Call 700 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 700.00 - - 7.15 2.44
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 600.00 0.001 - 7.05 -5.94
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 600.00 - - 7.05 -5.94
BVT Call 720 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 720.00 - - 6.75 2.56
BVT Call 720 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 720.00 - - 6.75 2.56
DZ Bank Put 640 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 640.00 0.001 - 6.39 -6.54
DZ Bank Put 640 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 640.00 - - 6.39 -6.54
BVT Call 740 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 740.00 - - 6.36 2.69
BVT Call 740 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 740.00 - - 6.36 2.69
Soc. Generale Put 550 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 550.00 - - 6.10 -7.68
Soc. Generale Put 550 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 550.00 - - 6.10 -7.68
BVT Call 760 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 760.00 - - 6.09 2.82
BVT Call 760 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 760.00 - - 6.09 2.82
JP Morgan Put 540 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 540.00 - - 6.08 -7.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.