Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 930 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 930.00 - - 0.99 18.07
BNP Paribas Call 580 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 580.00 - - 0.98 2.69
BNP Paribas Call 580 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 580.00 1.880 1.890 0.98 2.69
BNP Paribas Call 600 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 600.00 - - 0.94 2.83
BNP Paribas Call 600 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 600.00 1.730 1.740 0.94 2.83
Soc. Generale Call 560 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 1/17/2025 560.00 - - 0.92 2.50
Soc. Generale Call 560 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 1/17/2025 560.00 20.700 - 0.92 2.50
BNP Paribas Call 620 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 620.00 - - 0.90 3.00
BNP Paribas Call 620 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 620.00 1.580 1.590 0.90 3.00
DZ Bank Call 1520 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,520.00 - - 0.89 6.15
DZ Bank Call 1520 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,520.00 - - 0.89 6.15
BNP Paribas Call 580 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 1/17/2025 580.00 - - 0.89 2.62
BNP Paribas Call 580 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 1/17/2025 580.00 1.930 1.940 0.89 2.62
DZ Bank Call 1500 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,500.00 - - 0.88 6.19
DZ Bank Call 1500 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,500.00 - - 0.88 6.19
DZ Bank Call 1480 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,480.00 - - 0.88 6.15
DZ Bank Call 1460 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,460.00 - - 0.86 6.24
DZ Bank Call 1460 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,460.00 - - 0.86 6.24
BNP Paribas Call 650 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 650.00 - - 0.85 3.26
BNP Paribas Call 650 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 650.00 1.370 1.380 0.85 3.26
Morgan Stanley Call 650 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 650.00 - - 0.85 3.26
BNP Paribas Call 600 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 1/17/2025 600.00 - - 0.85 2.76
BNP Paribas Call 600 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 1/17/2025 600.00 1.780 1.790 0.85 2.76
DZ Bank Call 1440 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,440.00 - - 0.85 6.28
DZ Bank Call 1440 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,440.00 - - 0.85 6.28
JP Morgan Call 920 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 920.00 - - 0.85 22.01
JP Morgan Call 1160 LRCX 18.10.2024   Call Lam Research Corpora... 10/18/2024 1,160.00 - - 0.84 11.30
DZ Bank Call 1420 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,420.00 - - 0.83 6.42
DZ Bank Call 1420 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 12/20/2024 1,420.00 - - 0.83 6.42
BNP Paribas Call 620 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 1/17/2025 620.00 - - 0.83 2.89
* Too many results found, please restrict the search by using the filter options.