Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 380.00 5.45 5.51 4.01 1.51
Morgan Stanley Call 415 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 415.00 5.14 5.19 3.78 1.59
Morgan Stanley Call 480 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 480.00 4.55 4.60 3.35 1.76
JP Morgan Put 820 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 820.00 - 0.050 2.65 -14.38
JP Morgan Put 830 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 830.00 - 0.050 2.45 -15.63
JP Morgan Put 840 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 840.00 - 0.050 2.37 -15.86
Morgan Stanley Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 700.00 2.52 2.58 2.12 2.76
JP Morgan Put 850 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 850.00 - 0.050 2.12 -18.07
JP Morgan Put 860 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 860.00 - 0.050 1.98 -19.13
JP Morgan Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 700.00 2.51 - 1.87 2.96
BNP Paribas Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 750.00 - - 1.82 3.24
BNP Paribas Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 750.00 - - 1.82 3.24
Morgan Stanley Call 760 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 760.00 1.98 2.03 1.81 3.30
JP Morgan Put 870 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 870.00 - 0.050 1.80 -21.10
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 770.00 1.89 1.94 1.76 3.41
Soc. Generale Put 500 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 500.00 0.001 0.230 1.71 -7.04
Soc. Generale Put 500 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 500.00 0.001 0.230 1.71 -7.04
Morgan Stanley Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 800.00 - - 1.70 3.65
BNP Paribas Call 780 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 780.00 - - 1.67 3.58
BNP Paribas Call 780 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 780.00 - - 1.67 3.58
Morgan Stanley Call 810 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 810.00 - - 1.64 3.79
Morgan Stanley Call 820 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 820.00 - - 1.57 3.98
JP Morgan Put 880 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 880.00 - 0.050 1.57 -24.51
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 800.00 1.5400 - 1.55 4.10
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 800.00 1.58 - 1.55 4.10
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 800.00 1.540 - 1.55 4.10
Morgan Stanley Call 830 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 830.00 - - 1.52 4.15
Soc. Generale Put 550 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 550.00 0.001 0.230 1.49 -8.06
Soc. Generale Put 550 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 550.00 0.001 0.230 1.49 -8.06
JP Morgan Put 890 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 890.00 0.001 0.051 1.49 -25.19
* Too many results found, please restrict the search by using the filter options.