Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 42.00 - - 7.78 6.03
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 40.00 - - 7.33 6.30
Morgan Stanley Call 38 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 38.00 - - 6.84 6.62
Morgan Stanley Call 37 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 37.00 - - 6.58 6.81
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 36.00 - - 6.31 7.02
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 35.00 - - 6.03 7.25
Morgan Stanley Call 22 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 5.92 4.26
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 34.00 - - 5.74 7.52
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 44.00 - - 5.48 10.53
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 33.00 - - 5.44 7.83
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 4.91 5.33
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 4.81 8.91
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 31.00 - - 4.77 8.62
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 4.45 9.03
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 30.00 - - 4.41 9.13
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 35.00 - - 4.36 11.57
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 4.14 10.46
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 29.00 - - 4.03 9.76
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 3.97 7.03
Morgan Stanley Call 22.5 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 22.50 - - 3.89 6.28
Morgan Stanley Call 32.5 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 32.50 - - 3.73 13.11
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 3.72 10.86
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 28.00 - - 3.62 10.56
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 3.36 11.65
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF   Put - 20/09/2024 20.00 - - 3.27 -10.02
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 3.22 9.59
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 27.00 - - 3.18 11.62
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 32.00 - - 3.12 16.78
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 - - - 3.06 10.14
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF   Call - 20/09/2024 30.00 - - 3.06 15.32