X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 23.00 - - 2.35 2.35
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 33.00 0.001 0.016 2.26 9.42
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 24.00 - - 2.18 2.54
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 25.00 - - 2.01 2.76
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 30.00 0.049 0.059 1.88 9.72
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 32.00 0.004 0.014 1.87 11.30
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 31.00 0.017 0.027 1.67 12.10
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 27.00 - - 1.67 3.39
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 52.00 0.006 0.040 1.60 6.16
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 23.00 0.650 0.660 1.53 3.10
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 24.00 0.560 0.570 1.40 3.45
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 46.00 0.006 0.040 1.37 6.89
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 23.00 - - 1.34 2.28
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 48.00 0.006 0.040 1.29 7.19
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 44.00 0.006 0.040 1.29 7.23
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 20.00 0.002 0.012 1.24 -5.49
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 24.00 - - 1.24 2.45
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 07/06/2024 34.00 0.004 0.014 1.24 9.91
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 07/06/2024 30.00 0.084 0.094 1.23 7.92
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 25.00 0.460 0.470 1.22 3.98
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 26.00 0.380 - 1.16 4.37
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 41.00 0.006 0.040 1.15 7.87
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 07/06/2024 32.00 0.023 0.033 1.14 9.87
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 38.00 0.002 0.012 1.13 7.34
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 07/06/2024 31.00 0.047 0.057 1.13 9.37
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 07/06/2024 33.00 0.010 0.020 1.12 10.63
JP Morgan Put 21 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 21.00 0.002 0.012 1.11 -6.11
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 40.00 0.006 0.040 1.10 8.13
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 20.00 0.006 0.040 1.09 -6.75
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 26.00 0.380 0.390 1.08 4.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.