Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 23.00 - - 2.29 2.36
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 5/31/2024 33.00 0.002 0.042 1.55 12.69
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 24.00 - - 2.12 2.54
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 25.00 - - 1.96 2.77
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 5/31/2024 30.00 0.067 0.082 1.39 11.62
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 5/31/2024 32.00 0.009 0.039 1.33 14.51
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 5/31/2024 31.00 0.028 0.043 1.31 13.69
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 27.00 - - 1.63 3.40
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 52.00 - - 1.56 6.17
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 23.00 - - 1.48 3.12
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 24.00 - - 1.36 3.46
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 46.00 - - 1.34 6.91
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 8/16/2024 23.00 - - 1.32 2.29
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 48.00 - - 1.27 7.20
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 44.00 - - 1.26 7.24
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 6/21/2024 20.00 0.001 0.031 1.00 -7.44
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 8/16/2024 24.00 - - 1.23 2.46
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 6/7/2024 34.00 0.008 0.038 0.99 12.57
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 6/7/2024 30.00 0.100 0.120 1.00 9.47
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 25.00 - - 1.19 4.00
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 26.00 0.400 - 1.05 4.63
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 41.00 - - 1.12 7.89
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 6/7/2024 32.00 0.034 0.049 0.93 11.96
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 38.00 0.002 0.032 1.13 7.34
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 6/7/2024 31.00 0.061 0.076 0.93 11.04
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 6/7/2024 33.00 0.017 0.037 0.96 12.25
JP Morgan Put 21 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 6/21/2024 21.00 0.001 0.031 1.11 -6.11
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 40.00 - - 1.07 8.16
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 6/21/2024 20.00 - - 1.07 -6.73
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 26.00 - - 1.05 4.63
* Too many results found, please restrict the search by using the filter options.