Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 10.00 - - 50.20 0.00
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 10.00 - - 50.20 0.00
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 31.00 - - 4.21 4.93
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 25.00 - - 4.05 -2.40
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 12.50 - - 3.75 -0.01
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 26.00 - - 3.62 -2.50
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 12.50 - - 3.60 -0.02
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 33.00 - - 3.43 6.72
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 30.00 - - 3.28 6.37
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 20.00 - - 3.23 2.23
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 27.00 - - 3.22 -2.57
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 29.00 - - 3.14 6.42
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 32.00 - - 3.14 7.29
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 21.00 - - 2.92 -5.36
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 28.00 - - 2.86 6.83
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 42.50 - - 2.62 4.10
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 27.00 - - 2.56 7.33
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 25.00 - - 2.51 -2.13
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 40.00 - - 2.47 4.25
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 37.50 - - 2.31 4.45
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 7.50 - - 2.30 -0.46
JP Morgan Put 26 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 26.00 - - 2.28 -2.20
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 27.00 - - 2.24 -2.11
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 22.00 - - 2.15 -7.22
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 26.00 - - 2.13 8.38
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 35.00 - - 2.07 4.86
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 31.00 - - 1.94 6.03
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 32.50 - - 1.88 5.17
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 30.00 - - 1.82 6.26
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 25.00 - - 1.81 9.18