Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 10,00 - - 50,20 0,00
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 10,00 - - 50,20 0,00
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 31,00 - - 4,21 4,93
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 25,00 - - 4,05 -2,40
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 12,50 - - 3,75 -0,01
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 26,00 - - 3,62 -2,50
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 12,50 - - 3,60 -0,02
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 33,00 - - 3,43 6,72
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 30,00 - - 3,28 6,37
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 20,00 - - 3,23 2,23
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 27,00 - - 3,22 -2,57
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 29,00 - - 3,14 6,42
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 32,00 - - 3,14 7,29
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 21,00 - - 2,92 -5,36
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 28,00 - - 2,86 6,83
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 42,50 - - 2,62 4,10
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 27,00 - - 2,56 7,33
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 25,00 - - 2,51 -2,13
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 40,00 - - 2,47 4,25
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 37,50 - - 2,31 4,45
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7,50 - - 2,30 -0,46
JP Morgan Put 26 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 26,00 - - 2,28 -2,20
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 27,00 - - 2,24 -2,11
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 22,00 - - 2,15 -7,22
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 26,00 - - 2,13 8,38
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 35,00 - - 2,07 4,86
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 31,00 - - 1,94 6,03
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 32,50 - - 1,88 5,17
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 30,00 - - 1,82 6,26
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 25,00 - - 1,81 9,18