Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.39 3.52
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.39 3.52
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 52.50 - - 1.23 4.10
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 1.04 5.01
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 1.04 5.01
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 21/06/2024 40.00 - - 0.94 -8.69
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21/06/2024 50.00 0.010 0.040 0.62 -12.61
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20/09/2024 52.50 - - 0.61 3.81
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21/06/2024 75.00 0.001 0.020 0.50 18.54
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21/06/2024 75.00 0.001 0.020 0.50 18.54
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 0.001 0.020 0.45 -9.18
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 0.001 0.020 0.45 -9.18
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 0.010 0.040 0.44 18.37
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 20/09/2024 40.00 - - 0.44 -8.51
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 0.001 0.020 0.37 23.90
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 0.001 0.020 0.37 23.90
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 20/12/2024 40.00 - - 0.37 -7.31
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 20/09/2024 80.00 0.015 0.040 0.32 12.76
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 0.033 0.047 0.32 -10.76
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 0.130 0.150 0.31 -5.88
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 0.130 0.150 0.31 -5.88
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 0.029 0.047 0.31 -11.54
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 0.029 0.047 0.31 -11.54
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20/12/2024 50.00 0.076 0.091 0.30 -7.88
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 0.119 0.135 0.30 -6.27
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 0.163 0.176 0.29 -5.31
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 0.550 0.570 0.28 9.08
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 0.015 0.040 0.26 27.48
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 20/09/2024 75.00 0.018 0.040 0.26 15.02
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 20/12/2024 80.00 0.028 0.050 0.26 11.55