Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 6/21/2024 50.00 - - 1.17 3.67
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 6/21/2024 50.00 - - 1.17 3.67
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 6/21/2024 52.50 - - 1.04 4.27
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 6/21/2024 40.00 - - 0.88 -8.48
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 6/21/2024 55.00 - - 0.87 5.25
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 6/21/2024 55.00 - - 0.87 5.25
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 6/21/2024 50.00 - - 0.59 -12.26
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 9/20/2024 52.50 - - 0.55 3.96
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 9/20/2024 40.00 0.002 0.020 0.45 -9.04
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 9/20/2024 40.00 - - 0.45 -9.04
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 9/20/2024 40.00 - - 0.44 -8.31
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 6/21/2024 75.00 0.001 0.020 0.44 19.23
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 6/21/2024 75.00 - - 0.44 19.23
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 6/21/2024 70.00 - - 0.38 19.27
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 12/20/2024 40.00 - - 0.37 -7.15
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 6/21/2024 55.00 - - 0.32 7.99
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 6/21/2024 70.00 0.003 0.020 0.32 25.19
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 6/21/2024 70.00 - - 0.32 25.19
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 9/20/2024 50.00 - - 0.31 -11.04
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 9/20/2024 50.00 0.034 0.044 0.31 -11.34
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 9/20/2024 50.00 - - 0.31 -11.34
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 3/21/2025 50.00 - - 0.31 -6.00
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 3/21/2025 50.00 0.140 0.150 0.31 -6.00
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 9/20/2024 80.00 - - 0.31 13.12
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 12/20/2024 50.00 - - 0.29 -8.10
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 3/21/2025 50.00 - - 0.29 -6.52
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 6/20/2025 50.00 - - 0.29 -5.47
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 3/21/2025 60.00 0.350 0.360 0.25 -5.78
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 3/21/2025 60.00 - - 0.25 -5.78
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 9/20/2024 75.00 - - 0.25 15.56