Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 65.00 - - 2.99 3.47
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 15.00 - - 2.86 -2.39
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 55.00 - - 2.40 4.22
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 54.50 - - 2.25 4.55
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 50.00 - - 2.18 4.48
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 57.00 - - 2.18 4.63
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 52.00 - - 2.17 4.64
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 22.50 - - 2.15 2.61
Morgan Stanley Call 53.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 53.50 - - 2.11 4.88
Morgan Stanley Call 53 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 53.00 - - 2.09 4.92
Morgan Stanley Call 52.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 52.50 - - 2.07 4.95
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 51.50 - - 2.03 5.02
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 48.50 - - 2.01 4.88
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 47.50 - - 1.97 4.94
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 47.00 - - 1.95 4.98
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.00 - - 1.94 4.85
Morgan Stanley Call 48 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 48.00 - - 1.88 5.30
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 51.00 - - 1.84 5.70
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 44.50 - - 1.83 5.17
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 90.00 - - 1.83 9.03
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 90.00 - - 1.83 9.03
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 46.50 - - 1.81 5.41
Morgan Stanley Call 46 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 46.00 - - 1.79 5.46
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 32.50 - - 1.76 -2.04
Morgan Stanley Call 50.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 50.50 - - 1.76 5.98
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.50 - - 1.76 5.52
Morgan Stanley Call 49 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 49.00 - - 1.76 5.86
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.00 - - 1.74 5.57
Morgan Stanley Call 49.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 49.50 - - 1.72 6.08
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.00 - - 1.71 5.36