Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 - - 1.12 10.51
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.07 10.10
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.07 10.10
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 0.95 12.39
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 0.95 12.39
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 0.83 13.23
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.024 0.091 0.78 12.89
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.023 0.091 0.78 12.89
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 - - 0.75 9.95
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.023 0.073 0.72 14.45
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 0.94 0.96 0.64 7.26
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 0.950 0.970 0.64 7.26
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 - - 0.63 9.53
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.440 0.460 0.63 9.74
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.440 0.460 0.63 9.74
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.062 0.091 0.63 15.05
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.062 0.091 0.63 15.05
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 21/06/2024 140.00 2.15 2.17 0.63 -4.68
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 21/06/2024 140.00 2.150 2.170 0.63 -4.68
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 - - 0.62 15.18
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.170 0.190 0.62 12.51
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.180 0.200 0.62 12.51
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 21/06/2024 120.00 0.690 0.710 0.62 -8.46
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 21/06/2024 120.00 0.690 0.710 0.62 -8.46
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 - - 0.53 15.04
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 20/09/2024 190.00 0.041 0.067 0.49 9.53
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 0.019 0.091 0.48 9.40
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 0.020 0.091 0.48 9.40
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 0.044 0.070 0.45 10.10
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 2.42 2.44 0.45 3.23