Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 6/21/2024 170.00 - - 1.12 10.51
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 6/21/2024 170.00 - - 1.07 10.10
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 6/21/2024 170.00 - - 1.07 10.10
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 0.83 13.23
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 0.95 12.39
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 0.95 12.39
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 - - 0.62 15.18
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 - - 0.53 15.04
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 - - 0.75 9.95
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 - - 0.78 12.89
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 - - 0.78 12.89
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 0.026 0.077 0.72 14.45
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 6/21/2024 110.00 - - 0.63 9.53
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 - - 0.63 15.05
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 - - 0.63 15.05
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 6/21/2024 140.00 - - 0.63 -4.68
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 6/21/2024 140.00 - - 0.63 -4.68
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 6/21/2024 110.00 - - 0.64 7.26
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 6/21/2024 110.00 - - 0.64 7.26
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 - - 0.62 12.51
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 - - 0.62 12.51
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 - - 0.63 9.74
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 - - 0.63 9.74
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 6/21/2024 120.00 - - 0.62 -8.46
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 6/21/2024 120.00 - - 0.62 -8.46
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 9/20/2024 190.00 0.040 0.066 0.49 9.53
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 9/20/2024 180.00 - - 0.48 9.40
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 9/20/2024 180.00 - - 0.48 9.40
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 9/20/2024 180.00 0.043 0.070 0.45 10.10
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 6/20/2025 180.00 - - 0.45 -1.40