Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 JBL   Call Jabil Inc 20/09/2024 - - - 4.37 5.77
BNP Paribas Call 95 JBL   Call Jabil Inc 20/09/2024 - - - 4.37 5.77
BNP Paribas Call 130 JBL   Call Jabil Inc 20/09/2024 - - - 4.05 10.82
BNP Paribas Call 100 JBL   Call Jabil Inc 20/09/2024 - - - 3.25 8.49
BNP Paribas Call 100 JBL   Call Jabil Inc 20/09/2024 - - - 3.25 8.49
BNP Paribas Call 105 JBL   Call Jabil Inc 20/09/2024 - - - 2.32 14.19
BNP Paribas Call 105 JBL   Call Jabil Inc 20/09/2024 - - - 2.32 14.19
BNP Paribas Call 110 JBL   Call Jabil Inc 20/09/2024 - - - 2.26 16.95
BNP Paribas Call 110 JBL   Call Jabil Inc 20/09/2024 - - - 2.26 16.95
BNP Paribas Call 115 JBL   Call Jabil Inc 20/09/2024 - - - 2.24 19.57
BNP Paribas Call 115 JBL   Call Jabil Inc 20/09/2024 - - - 2.24 19.57
BNP Paribas Call 120 JBL   Call Jabil Inc 20/09/2024 - - - 0.83 71.26
BNP Paribas Call 120 JBL   Call Jabil Inc 20/09/2024 - - - 0.83 71.26
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.70 7.38
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 - - 0.65 7.82
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20/12/2024 190.00 - - 0.62 8.42
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 - - 0.61 7.40
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.57 8.90
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 - - 0.53 9.47
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 - - 0.49 9.74
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.045 0.091 0.49 9.74
BNP Paribas Call 95 JBL 20.12.2024   Call Jabil Inc 20/12/2024 95.00 - - 0.48 4.30
BNP Paribas Call 95 JBL 20.12.2024   Call Jabil Inc 20/12/2024 95.00 2.040 2.060 0.48 4.30
BNP Paribas Put 90 JBL 20.12.2024   Put Jabil Inc 20/12/2024 90.00 - - 0.48 -7.20
BNP Paribas Put 90 JBL 20.12.2024   Put Jabil Inc 20/12/2024 90.00 0.160 0.180 0.48 -7.20
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 - - 0.48 8.95
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.033 0.091 0.48 8.95
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 - - 0.48 10.12
BNP Paribas Call 95 JBL 17.01.2025   Call Jabil Inc 17/01/2025 95.00 - - 0.47 4.03
BNP Paribas Call 95 JBL 17.01.2025   Call Jabil Inc 17/01/2025 95.00 2.130 2.150 0.47 4.03