Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 1.03 10.60
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.002 - 0.98 10.16
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.002 - 0.98 10.16
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.87 12.51
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.87 12.51
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 0.030 0.057 0.75 13.65
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.034 - 0.72 13.01
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.034 - 0.72 13.01
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.340 0.370 0.68 10.14
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.040 0.069 0.65 14.81
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 1.100 1.190 0.61 7.06
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 1.100 1.190 0.61 7.06
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.090 - 0.60 14.10
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.090 - 0.60 14.10
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.560 - 0.59 9.47
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.560 - 0.59 9.47
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 1.99 2.08 0.59 -4.70
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 1.990 2.080 0.59 -4.70
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.240 - 0.58 12.12
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.240 - 0.58 12.12
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.610 - 0.57 -8.48
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.610 - 0.57 -8.48
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.072 0.102 0.57 15.42
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.570 0.610 0.53 10.31
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.159 0.188 0.49 15.14
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 2024-09-20 190.00 0.042 0.070 0.47 9.88
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.029 0.120 0.47 9.45
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.029 0.120 0.47 9.45
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.61 2.70 0.46 3.19
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.610 2.700 0.46 3.19