Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 100.00 8.93 9.08 3.41 1.79
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 100.00 - - 3.41 1.79
Goldman Sachs Put 60 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 60.00 0.001 0.071 3.02 -3.87
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.10 7.25 2.86 2.13
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 - - 2.86 2.13
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.04 - 2.75 2.17
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.050 - 2.75 2.17
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 138.00 - - 2.73 2.49
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 138.00 - - 2.73 2.49
BVT Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 6.66 6.70 2.65 2.27
BVT Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 6.660 6.700 2.65 2.27
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 70.00 0.001 0.071 2.62 -4.48
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 6.58 - 2.61 2.28
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 6.590 - 2.61 2.28
Goldman Sachs Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.19 6.34 2.52 2.39
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.20 6.24 2.50 2.40
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.210 6.250 2.50 2.40
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.12 - 2.47 2.41
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.130 - 2.47 2.41
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 75.00 0.001 0.071 2.45 -4.82
HVB Call Optionsschein auf die Aktie der JPMorgan Chase   Call JPMORGAN CHASE ... 19.06.2024 150.00 - - 2.36 2.91
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 150.00 - - 2.36 2.91
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19.06.2024 150.00 - - 2.36 2.91
BVT Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135.00 5.74 5.78 2.35 2.55
BVT Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135.00 5.750 5.790 2.35 2.55
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135.00 5.66 - 2.35 2.55
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135.00 5.670 - 2.35 2.55
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 80.00 0.001 0.071 2.29 -5.17
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 150.00 - - 2.28 2.91
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20.06.2024 150.00 - - 2.28 2.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.