Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 0.400 0.490 0.63 14.66
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 0.400 0.540 0.63 14.66
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 0.330 0.470 0.61 15.31
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 0.350 0.440 0.61 15.31
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 2024-07-19 22.00 0.510 0.600 0.37 13.05
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 2024-07-19 22.00 0.510 0.640 0.37 13.05
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 23.00 0.001 0.031 0.35 38.91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 23.00 0.001 0.031 0.35 38.91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 23.00 0.001 0.031 0.35 38.91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 23.00 0.001 0.031 0.35 38.91
BVT Call 21 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 21.00 1.330 1.420 0.32 7.83
BVT Call 21 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 21.00 1.31 1.44 0.32 7.83
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 2024-08-16 22.00 0.570 0.690 0.29 12.34
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 2024-08-16 22.00 0.570 0.650 0.29 12.34
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 2024-07-19 23.00 0.087 0.106 0.25 25.35
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 2024-07-19 23.00 0.087 0.106 0.25 25.35
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 22.00 0.630 0.710 0.25 11.75
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 22.00 0.630 0.740 0.25 11.75
BVT Call 21 iShares US Treasury Bond ETF 20.12.2024   Call - 2024-12-20 21.00 1.38 1.53 0.23 7.66
BVT Call 21 iShares US Treasury Bond ETF 20.12.2024   Call - 2024-12-20 21.00 1.400 1.510 0.23 7.66
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 22.00 0.560 0.630 0.23 12.41
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 22.00 0.540 0.650 0.23 12.41
BVT Call 23 iShares US Treasury Bond ETF 16.08.2024   Call - 2024-08-16 23.00 0.126 0.150 0.21 22.17
BVT Call 23 iShares US Treasury Bond ETF 16.08.2024   Call - 2024-08-16 23.00 0.127 0.146 0.21 22.17
BVT Call 22 iShares US Treasury Bond ETF 20.12.2024   Call - 2024-12-20 22.00 0.750 0.830 0.19 10.87
BVT Call 22 iShares US Treasury Bond ETF 20.12.2024   Call - 2024-12-20 22.00 0.750 0.860 0.19 10.87
BVT Call 21 iShares US Treasury Bond ETF 21.03.2025   Call - 2025-03-21 21.00 - - 0.19 7.75
BVT Call 21 iShares US Treasury Bond ETF 21.03.2025   Call - 2025-03-21 21.00 - - 0.19 7.75
BVT Call 23 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 23.00 0.172 0.206 0.18 19.64
BVT Call 23 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 23.00 0.172 0.195 0.18 19.64