Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 100.00 - - 2.02 7.25
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 100.00 - - 2.02 7.25
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 105.00 - - 1.29 13.09
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 105.00 - - 1.29 13.09
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 110.00 - - 0.69 36.26
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 110.00 - - 0.69 36.26
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 110.00 - - 0.67 37.48
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21/06/2024 110.00 - - 0.67 37.48
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19/07/2024 105.00 - - 0.41 12.64
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19/07/2024 105.00 - - 0.41 12.64
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16/08/2024 105.00 - - 0.31 11.97
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16/08/2024 105.00 - - 0.31 11.97
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 100.00 - - 0.31 8.26
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 100.00 - - 0.31 8.26
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 105.00 - - 0.26 11.41
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 105.00 - - 0.26 11.41
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19/07/2024 110.00 - - 0.25 28.93
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19/07/2024 110.00 - - 0.25 28.93
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16/08/2024 110.00 - - 0.21 23.15
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16/08/2024 110.00 - - 0.21 23.15
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 105.00 - - 0.20 9.99
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 105.00 - - 0.20 9.99
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 100.00 - - 0.19 9.20
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 100.00 - - 0.19 9.20
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 110.00 - - 0.18 20.08
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 110.00 - - 0.18 20.08
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 110.00 - - 0.18 21.14
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20/09/2024 110.00 - - 0.18 21.14
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21/03/2025 105.00 - - 0.17 9.37
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21/03/2025 105.00 - - 0.17 9.37