Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 120.00 - - 1.91 4.42
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 110.00 - - 1.86 4.00
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 115.00 - - 1.64 4.68
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 125.00 - - 1.64 5.36
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 115.00 - - 1.02 -11.26
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 130.00 - - 0.91 10.33
JP Morgan Call 155 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 155.00 - - 0.86 14.84
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 120.00 - - 0.83 -13.42
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 145.00 - - 0.81 16.18
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 - - 0.74 16.33
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 140.00 - - 0.66 19.44
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 135.00 - - 0.65 17.39
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.001 0.091 0.63 20.49
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.001 0.091 0.63 20.49
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 100.00 3.500 - 0.57 2.84
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 100.00 3.50 - 0.57 2.84
JP Morgan Put 125 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 125.00 - - 0.53 -21.36
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 100.00 3.510 3.540 0.51 2.90
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 100.00 3.51 3.54 0.51 2.90
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 110.00 2.66 2.68 0.49 3.45
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 110.00 2.660 2.680 0.49 3.45
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 110.00 2.690 2.720 0.47 3.34
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 110.00 2.69 2.72 0.47 3.34
JP Morgan Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 110.00 - - 0.47 3.37
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 115.00 - - 0.45 3.64
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 120.00 1.88 1.90 0.43 4.22
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 120.00 1.880 1.900 0.43 4.22
JP Morgan Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 120.00 - - 0.41 4.08
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 120.00 1.930 1.960 0.41 4.11
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 120.00 1.93 1.96 0.41 4.11