Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 120.00 - - 1.91 4.42
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 110.00 - - 1.86 4.00
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 115.00 - - 1.64 4.68
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 125.00 - - 1.64 5.36
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 115.00 0.004 0.150 1.02 -11.26
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 130.00 0.520 0.580 0.91 10.33
JP Morgan Call 155 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 155.00 0.005 0.160 0.86 14.84
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 120.00 0.004 0.150 0.83 -13.42
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 145.00 0.017 0.097 0.81 16.18
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.008 0.110 0.74 16.33
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 140.00 0.042 0.092 0.66 19.44
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 135.00 0.170 0.210 0.65 17.39
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.001 0.091 0.63 20.49
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.001 0.091 0.63 20.49
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 100.00 3.560 - 0.57 2.84
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 100.00 3.55 - 0.57 2.84
JP Morgan Put 125 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 125.00 0.008 0.110 0.53 -21.36
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 100.00 3.580 3.610 0.51 2.90
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 100.00 3.56 3.59 0.51 2.90
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 110.00 2.720 2.740 0.49 3.45
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 110.00 2.71 2.73 0.49 3.45
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 110.00 2.750 2.780 0.47 3.34
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 110.00 2.74 2.77 0.47 3.34
JP Morgan Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 110.00 - - 0.47 3.37
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 115.00 2.33 2.40 0.45 3.64
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 120.00 1.940 1.960 0.43 4.22
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 120.00 1.93 1.95 0.43 4.22
JP Morgan Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 120.00 1.95 2.01 0.41 4.08
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 120.00 1.990 2.020 0.41 4.11
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 120.00 1.98 2.01 0.41 4.11