Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 120.00 - - 1.38 4.24
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 110.00 - - 1.37 3.81
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 110.00 - - 1.37 3.81
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 115.00 - - 1.21 4.44
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 115.00 - - 1.21 4.44
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 125.00 - - 1.18 5.13
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 6/21/2024 115.00 - - 0.68 -11.34
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 130.00 - - 0.66 9.93
JP Morgan Call 155 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 155.00 - - 0.60 14.19
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 145.00 - - 0.60 14.78
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 100.00 - - 0.56 2.84
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 100.00 3.400 - 0.56 2.84
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 100.00 3.430 3.460 0.55 2.76
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 100.00 - - 0.55 2.76
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 135.00 - - 0.51 14.78
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 110.00 - - 0.50 3.38
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 110.00 2.570 2.590 0.50 3.38
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 6/21/2024 120.00 - - 0.49 -15.75
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 140.00 - - 0.49 17.42
JP Morgan Call 110 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 110.00 - - 0.49 3.25
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 110.00 - - 0.48 3.31
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 110.00 2.620 2.650 0.48 3.31
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 115.00 - - 0.45 3.60
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 150.00 - - 0.45 19.05
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 150.00 - - 0.43 19.98
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 150.00 0.001 0.091 0.43 19.98
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 120.00 1.810 1.830 0.42 4.22
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 120.00 - - 0.42 4.22
JP Morgan Call 120 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 120.00 - - 0.42 4.03
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 120.00 - - 0.41 4.07