Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 80,00 - - 5,35 -7,48
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 80,00 0,055 - 5,35 -7,48
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 85,00 0,065 - 4,83 -8,09
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 85,00 - - 4,83 -8,09
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 86,00 - - 4,70 -8,30
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 86,00 0,065 - 4,70 -8,30
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 87,00 - - 4,57 -8,52
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 87,00 0,065 - 4,57 -8,52
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 88,00 0,065 - 4,44 -8,75
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 88,00 - - 4,44 -8,75
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 89,00 - - 4,31 -8,98
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 89,00 0,065 - 4,31 -8,98
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 90,00 0,065 - 4,18 -9,23
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 90,00 - - 4,18 -9,23
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 91,00 - - 4,06 -9,49
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 91,00 0,065 - 4,06 -9,49
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 92,00 0,065 - 3,93 -9,76
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 92,00 - - 3,93 -9,76
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 93,00 - - 3,81 -10,05
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 93,00 0,065 - 3,81 -10,05
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 94,00 0,065 - 3,69 -10,35
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 94,00 - - 3,69 -10,35
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 95,00 - - 3,56 -10,67
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 2024. 06. 21. 95,00 0,065 - 3,56 -10,67
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 2024. 06. 21. 90,00 - - 3,44 3,78
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 2024. 06. 21. 90,00 2,860 - 3,44 3,78
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 2024. 06. 21. 88,00 - - 3,33 3,62
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 2024. 06. 21. 88,00 3,060 - 3,33 3,62
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024. 06. 21. 89,00 2,970 - 3,30 3,72
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024. 06. 21. 89,00 - - 3,30 3,72