Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 80.00 0.055 - 5.35 -7.48
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 80.00 0.055 - 5.35 -7.48
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 85.00 0.065 - 4.83 -8.09
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 85.00 0.065 - 4.83 -8.09
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 86.00 0.065 - 4.70 -8.30
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 86.00 0.065 - 4.70 -8.30
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 87.00 0.065 - 4.57 -8.52
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 87.00 0.065 - 4.57 -8.52
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 88.00 0.065 - 4.44 -8.75
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 88.00 0.065 - 4.44 -8.75
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 89.00 0.065 - 4.31 -8.98
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 89.00 0.065 - 4.31 -8.98
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 90.00 0.065 - 4.18 -9.23
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 90.00 0.065 - 4.18 -9.23
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 91.00 0.065 - 4.06 -9.49
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 91.00 0.065 - 4.06 -9.49
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 92.00 0.065 - 3.93 -9.76
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 92.00 0.065 - 3.93 -9.76
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 93.00 0.065 - 3.81 -10.05
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 93.00 0.065 - 3.81 -10.05
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 94.00 0.065 - 3.69 -10.35
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 94.00 0.065 - 3.69 -10.35
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 95.00 0.065 - 3.56 -10.67
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 95.00 0.065 - 3.56 -10.67
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 90.00 2.870 - 3.44 3.78
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 90.00 2.89 - 3.44 3.78
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 88.00 3.08 - 3.33 3.62
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 88.00 3.060 - 3.33 3.62
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 89.00 2.970 - 3.30 3.72
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 89.00 2.99 - 3.30 3.72