Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 80.00 - - 2.10 -8.00
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 80.00 0.055 0.070 2.10 -8.00
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 90.00 2.880 - 1.92 3.42
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 90.00 - - 1.92 3.42
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 85.00 - - 1.90 -8.61
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 85.00 0.065 0.080 1.90 -8.61
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 86.00 0.065 0.080 1.85 -8.83
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 86.00 - - 1.85 -8.83
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 87.00 - - 1.80 -9.06
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 87.00 0.065 0.080 1.80 -9.06
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 88.00 3.050 - 1.76 3.39
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 88.00 - - 1.76 3.39
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 88.00 - - 1.75 -9.30
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 88.00 0.065 0.080 1.75 -9.30
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 89.00 2.960 - 1.73 3.47
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 89.00 - - 1.73 3.47
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 95.00 - - 1.71 3.94
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 95.00 2.430 - 1.71 3.94
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 89.00 0.065 0.080 1.70 -9.56
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 89.00 - - 1.70 -9.56
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 90.00 - - 1.65 -9.82
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 90.00 0.065 0.080 1.65 -9.82
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 93.00 2.610 - 1.63 3.85
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 93.00 - - 1.63 3.85
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 91.00 - - 1.61 3.70
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 91.00 2.770 - 1.61 3.70
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 91.00 0.066 0.081 1.60 -10.05
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 6/21/2024 91.00 - - 1.60 -10.05
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 94.00 - - 1.60 3.96
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 6/21/2024 94.00 2.520 - 1.60 3.96