Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 80 INTC 21.06.2024   Call Intel Corporation 21/06/2024 80.00 0.001 0.051 7.78 4.70
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 65.00 - - 7.52 7.51
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 65.00 - - 7.52 7.51
Goldman Sachs Put 55 INTC 21.06.2024   Put Intel Corporation 21/06/2024 55.00 2.26 2.31 7.28 -0.94
Goldman Sachs Call 70 INTC 21.06.2024   Call Intel Corporation 21/06/2024 70.00 0.001 0.051 6.99 5.06
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 60.00 - - 6.93 8.00
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 60.00 - - 6.93 8.00
Goldman Sachs Put 15 INL 21.06.2024   Put INTEL CORP. DL... 21/06/2024 15.00 0.001 0.051 6.89 -3.62
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 53.00 - - 6.78 4.65
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 53.00 - - 6.78 4.65
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 52.00 - - 6.65 4.71
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 52.00 - - 6.65 4.71
JP Morgan Call 55 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 55.00 - - 6.63 4.90
Goldman Sachs Call 65 INTC 21.06.2024   Call Intel Corporation 21/06/2024 65.00 0.001 0.051 6.54 5.30
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 51.00 - - 6.51 4.78
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 51.00 - - 6.51 4.78
JP Morgan Call 54 INTC 21.06.2024   Call Intel Corporation 21/06/2024 54.00 0.010 1.010 6.45 4.78
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 50.00 - - 6.37 4.85
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 50.00 - - 6.37 4.85
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 22.00 0.850 - 6.29 2.61
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 22.00 0.850 - 6.29 2.61
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 22.00 0.850 - 6.29 2.61
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 - - 6.28 8.65
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 - - 6.28 8.65
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 49.00 - - 6.22 4.92
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 49.00 - - 6.22 4.92
UBS Call 48 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 48.00 - - 6.07 5.00
UBS Call 48 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 48.00 - - 6.07 5.00
UBS Call 47 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 47.00 - - 5.92 5.09
UBS Call 47 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 47.00 - - 5.92 5.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.